Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.10 | 185.09 | 185.10 | 12.07 | 6.98 % | 100,914,930 | 12:47:16 |
| AMD | Advanced Micro Devices | 150.08 | 150.07 | 150.09 | 3.92 | 2.68 % | 36,726,012 | 12:47:21 |
| AMZN | Amazon.com | 186.13 | 186.12 | 186.13 | 1.41 | 0.76 % | 25,558,814 | 12:47:21 |
| AXP | American Express | 231.32 | 0.00 | 0.00 | -1.18 | -0.51 % | 1,755,710 | 12:47:17 |
| BA | Boeing | 179.1101 | 0.00 | 0.00 | 0.2601 | 0.15 % | 3,125,231 | 12:47:21 |
| BABA | Alibaba | 81.215 | 0.00 | 0.00 | 0.885 | 1.10 % | 14,106,665 | 12:47:17 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 21,137,573 | 12:47:20 |
| COIN | Coinbase Global | 220.35 | 220.27 | 220.34 | -8.50 | -3.71 % | 10,281,064 | 12:47:18 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,121,036 | 12:47:21 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 1.16 | 1.03 % | 4,034,801 | 12:47:20 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,098,024 | 12:47:12 |
| GOOGL | Alphabet | 166.20 | 166.19 | 166.21 | -0.42 | -0.25 % | 22,487,019 | 12:47:20 |
| GS | Goldman Sachs | 439.82 | 0.00 | 0.00 | 7.25 | 1.68 % | 1,471,056 | 12:47:01 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | 5.49 | 1.64 % | 2,217,661 | 12:47:15 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | 1.36 | 0.83 % | 1,480,182 | 12:47:14 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.215 | 0.70 % | 20,806,753 | 12:47:19 |
| IWM | iShares Russell 2000 | 201.7504 | 0.00 | 0.00 | 1.83 | 0.92 % | 21,951,651 | 12:47:20 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,326,849 | 12:47:20 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 4,971,019 | 12:47:10 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,098,349 | 12:47:11 |
| MCD | McDonalds | 270.2353 | 0.00 | 0.00 | -3.04 | -1.11 % | 1,509,955 | 12:47:10 |
| META | Meta Platforms | 450.8357 | 450.75 | 450.94 | 9.16 | 2.07 % | 10,877,116 | 12:47:15 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 2,779,905 | 12:47:09 |
| MSFT | Microsoft | 406.10 | 406.07 | 406.11 | 8.26 | 2.08 % | 9,308,039 | 12:47:20 |
| MU | Micron Technology | 114.69 | 114.68 | 114.69 | 2.36 | 2.10 % | 7,990,723 | 12:47:15 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | -0.165 | -0.18 % | 3,122,449 | 12:47:05 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,160,273 | 12:47:13 |
| PYPL | PayPal | 65.41 | 65.40 | 65.41 | -1.57 | -2.34 % | 9,616,397 | 12:47:21 |
| QCOM | QUALCOMM | 178.17 | 178.16 | 178.19 | -1.93 | -1.07 % | 5,924,456 | 12:47:20 |
| QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.14 | 435.15 | 8.24 | 1.93 % | 31,518,590 | 12:47:21 |
| SOXL | Direxion Daily Semicondu... | 38.715 | 0.00 | 0.00 | 2.27 | 6.21 % | 46,904,200 | 12:47:15 |
| SPY | SPDR S&P 500 | 511.2701 | 0.00 | 0.00 | 6.24 | 1.24 % | 43,211,455 | 12:47:21 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.44 | -0.21 % | 431,312 | 12:47:09 |
| TSLA | Tesla | 180.75 | 180.75 | 180.76 | 0.74 | 0.41 % | 56,202,725 | 12:47:15 |
| V | Visa | 269.14 | 0.00 | 0.00 | 1.53 | 0.57 % | 1,965,180 | 12:47:13 |
| VZ | Verizon Communications | 38.8714 | 0.00 | 0.00 | -0.0586 | -0.15 % | 6,523,114 | 12:47:16 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.26 | 1.48 % | 3,928,672 | 12:47:15 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 11,345,803 | 12:47:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
